Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 17.04.20 | 29,76 | 29,76 | 29,76 | 29,76 | - |
| 16.04.20 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 15.04.20 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 14.04.20 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 13.04.20 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 09.04.20 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 08.04.20 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 07.04.20 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 06.04.20 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 03.04.20 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 02.04.20 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 01.04.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 31.03.20 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 30.03.20 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 27.03.20 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 26.03.20 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 25.03.20 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 24.03.20 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 23.03.20 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 20.03.20 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 19.03.20 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 18.03.20 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 17.03.20 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 16.03.20 | 22,41 | 22,41 | 22,41 | 22,41 | - |
