Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 15,39 | 15,39 | 15,39 | 15,39 | - |
| 11.03.20 | 16,74 | 16,74 | 16,74 | 16,74 | - |
| 10.03.20 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 09.03.20 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 06.03.20 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 05.03.20 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 04.03.20 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 03.03.20 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 02.03.20 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 28.02.20 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 27.02.20 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 26.02.20 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 25.02.20 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 24.02.20 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 21.02.20 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 20.02.20 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 19.02.20 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 18.02.20 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 17.02.20 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 14.02.20 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.02.20 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 12.02.20 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 11.02.20 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 10.02.20 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 07.02.20 | 20,63 | 20,63 | 20,63 | 20,63 | - |
