LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 67,43 | 67,49 | 67,41 | 67,49 | 0 |
| 25.05.20 | 67,30 | 67,50 | 67,27 | 67,44 | 0 |
| 22.05.20 | 67,19 | 67,28 | 67,15 | 67,27 | 0 |
| 21.05.20 | 67,17 | 67,20 | 67,10 | 67,20 | 0 |
| 20.05.20 | 67,16 | 67,25 | 67,08 | 67,09 | 0 |
| 19.05.20 | 67,17 | 67,26 | 67,17 | 67,20 | 0 |
| 18.05.20 | 67,04 | 67,16 | 67,04 | 67,09 | 0 |
| 15.05.20 | 67,20 | 67,20 | 67,07 | 67,11 | 0 |
| 14.05.20 | 67,26 | 67,34 | 67,17 | 67,20 | 0 |
| 13.05.20 | 67,29 | 67,35 | 67,29 | 67,35 | 0 |
| 12.05.20 | 67,36 | 67,39 | 67,26 | 67,26 | 0 |
| 11.05.20 | 67,47 | 67,47 | 67,37 | 67,41 | 0 |
| 08.05.20 | 67,39 | 67,48 | 67,38 | 67,47 | 0 |
| 07.05.20 | 67,45 | 67,49 | 67,33 | 67,33 | 0 |
| 06.05.20 | 67,46 | 67,52 | 67,37 | 67,52 | 0 |
| 05.05.20 | 67,62 | 67,62 | 67,46 | 67,46 | 0 |
| 04.05.20 | 67,48 | 67,65 | 67,44 | 67,65 | 0 |
| 30.04.20 | 67,33 | 67,55 | 67,33 | 67,49 | 0 |
| 29.04.20 | 67,15 | 67,33 | 67,15 | 67,27 | 0 |
| 28.04.20 | 67,10 | 67,23 | 67,08 | 67,22 | 0 |
| 27.04.20 | 66,94 | 67,09 | 66,94 | 67,09 | 0 |
| 24.04.20 | 66,70 | 67,01 | 66,70 | 67,01 | 0 |
| 23.04.20 | 66,63 | 66,77 | 66,63 | 66,73 | 0 |
| 22.04.20 | 66,58 | 66,62 | 66,48 | 66,60 | 0 |
| 21.04.20 | 66,73 | 66,84 | 66,61 | 66,64 | 0 |
