Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.12 | 28,32 | 28,32 | 28,32 | 28,32 | 200 |
| 05.11.12 | 28,35 | 28,35 | 28,35 | 28,35 | 200 |
| 24.10.12 | 27,20 | 27,20 | 27,20 | 27,20 | 107 |
| 19.10.12 | 27,01 | 27,01 | 27,01 | 27,01 | 89 |
| 10.09.12 | 26,16 | 26,16 | 26,16 | 26,16 | 30 |
| 23.07.12 | 25,67 | 25,67 | 25,67 | 25,67 | 60 |
| 06.07.12 | 26,68 | 26,68 | 26,68 | 26,68 | 200 |
| 13.03.12 | 28,03 | 28,03 | 28,03 | 28,03 | 350 |
| 29.02.12 | 28,03 | 28,03 | 28,03 | 28,03 | 300 |
| 27.10.11 | 23,95 | 23,95 | 23,95 | 23,95 | 439 |
| 09.08.11 | 23,81 | 23,81 | 23,81 | 23,81 | 84 |
| 08.08.11 | 23,96 | 23,96 | 23,96 | 23,96 | 66 |
| 20.04.11 | 27,17 | 27,17 | 27,17 | 27,17 | 125 |
| 07.04.11 | 27,99 | 27,99 | 27,99 | 27,99 | 100 |
| 01.04.11 | 27,29 | 27,29 | 27,29 | 27,29 | 250 |
| 17.01.11 | 30,98 | 30,98 | 30,98 | 30,98 | 50 |
| 05.01.11 | 30,62 | 30,62 | 30,62 | 30,62 | 80 |
| 21.12.10 | 30,08 | 30,08 | 30,08 | 30,08 | 700 |
| 20.12.10 | 30,09 | 30,09 | 30,09 | 30,09 | 180 |
| 18.11.10 | 29,12 | 29,12 | 29,12 | 29,12 | 100 |
| 29.10.10 | 28,28 | 28,28 | 28,28 | 28,28 | 150 |
| 11.10.10 | 27,80 | 27,80 | 27,80 | 27,80 | 150 |
| 28.09.10 | 27,90 | 27,90 | 27,90 | 27,90 | 377 |
| 27.09.10 | 27,91 | 27,91 | 27,91 | 27,91 | 377 |
| 01.09.10 | 26,69 | 26,69 | 26,69 | 26,69 | 100 |
