terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 32,04 | 33,27 | 32,04 | 32,13 | 0 |
| 27.05.20 | 32,18 | 32,29 | 31,43 | 31,63 | 0 |
| 26.05.20 | 32,27 | 32,61 | 31,56 | 31,56 | 50 |
| 25.05.20 | 31,91 | 32,20 | 31,52 | 31,55 | 440 |
| 22.05.20 | 31,04 | 31,48 | 31,04 | 31,47 | 90 |
| 21.05.20 | 31,27 | 31,67 | 31,27 | 31,48 | 0 |
| 20.05.20 | 31,10 | 31,66 | 31,10 | 31,49 | 0 |
| 19.05.20 | 31,63 | 32,00 | 31,21 | 31,40 | 40 |
| 18.05.20 | 30,31 | 31,76 | 30,31 | 31,67 | 0 |
| 15.05.20 | 30,00 | 30,50 | 29,78 | 30,10 | 0 |
| 14.05.20 | 30,18 | 30,22 | 29,39 | 29,66 | 960 |
| 13.05.20 | 30,68 | 31,16 | 30,24 | 30,29 | 0 |
| 12.05.20 | 30,59 | 31,45 | 30,46 | 30,46 | 0 |
| 11.05.20 | 31,11 | 31,48 | 30,84 | 30,87 | 0 |
| 08.05.20 | 30,87 | 31,26 | 30,84 | 31,01 | 0 |
| 07.05.20 | 30,75 | 31,00 | 30,45 | 30,46 | 0 |
| 06.05.20 | 30,08 | 31,19 | 30,08 | 31,19 | 160 |
| 05.05.20 | 30,01 | 30,58 | 30,00 | 30,07 | 0 |
| 04.05.20 | 30,61 | 30,61 | 29,74 | 29,89 | 158 |
| 30.04.20 | 31,16 | 31,34 | 30,20 | 30,32 | 140 |
| 29.04.20 | 30,79 | 31,14 | 30,73 | 30,76 | 0 |
| 28.04.20 | 30,69 | 31,46 | 30,34 | 30,34 | 60 |
| 27.04.20 | 30,14 | 30,55 | 30,14 | 30,30 | 0 |
| 24.04.20 | 29,40 | 30,20 | 29,40 | 29,70 | 0 |
| 23.04.20 | 29,87 | 30,38 | 29,53 | 29,53 | 0 |
