AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 21.04.20 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 20.04.20 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 17.04.20 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 16.04.20 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 15.04.20 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 14.04.20 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 09.04.20 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 08.04.20 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 07.04.20 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 06.04.20 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 03.04.20 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 02.04.20 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 01.04.20 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 31.03.20 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 30.03.20 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 27.03.20 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 26.03.20 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 25.03.20 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 24.03.20 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 23.03.20 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 20.03.20 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 19.03.20 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 18.03.20 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 17.03.20 | 28,47 | 28,47 | 28,47 | 28,47 | - |
