UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 996,20 | 996,20 | 996,20 | 996,20 | - |
| 23.04.20 | 988,54 | 988,54 | 988,54 | 988,54 | - |
| 22.04.20 | 986,69 | 986,69 | 986,69 | 986,69 | - |
| 21.04.20 | 987,72 | 987,72 | 987,72 | 987,72 | - |
| 20.04.20 | 989,99 | 989,99 | 989,99 | 989,99 | - |
| 17.04.20 | 991,69 | 991,69 | 991,69 | 991,69 | - |
| 16.04.20 | 997,11 | 997,11 | 997,11 | 997,11 | - |
| 15.04.20 | 988,87 | 988,87 | 988,87 | 988,87 | - |
| 14.04.20 | 990,35 | 990,35 | 990,35 | 990,35 | - |
| 09.04.20 | 983,32 | 983,32 | 983,32 | 983,32 | - |
| 08.04.20 | 974,39 | 974,39 | 974,39 | 974,39 | - |
| 07.04.20 | 978,50 | 978,50 | 978,50 | 978,50 | - |
| 06.04.20 | 977,16 | 977,16 | 977,16 | 977,16 | - |
| 03.04.20 | 970,21 | 970,21 | 970,21 | 970,21 | - |
| 02.04.20 | 967,74 | 967,74 | 967,74 | 967,74 | - |
| 01.04.20 | 970,46 | 970,46 | 970,46 | 970,46 | - |
| 31.03.20 | 987,75 | 987,75 | 987,75 | 987,75 | - |
| 30.03.20 | 987,57 | 987,57 | 987,57 | 987,57 | - |
| 27.03.20 | 984,60 | 984,60 | 984,60 | 984,60 | - |
| 26.03.20 | 980,89 | 980,89 | 980,89 | 980,89 | - |
| 25.03.20 | 971,28 | 971,28 | 971,28 | 971,28 | - |
| 24.03.20 | 966,23 | 966,23 | 966,23 | 966,23 | - |
| 23.03.20 | 965,37 | 965,37 | 965,37 | 965,37 | - |
| 20.03.20 | 967,78 | 967,78 | 967,78 | 967,78 | - |
| 19.03.20 | 964,25 | 964,25 | 964,25 | 964,25 | - |
