Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 278,90 | 281,02 | 274,40 | 281,02 | 0 |
| 13.05.20 | 282,35 | 284,59 | 280,39 | 280,95 | 0 |
| 12.05.20 | 285,23 | 286,55 | 284,41 | 284,41 | 0 |
| 11.05.20 | 289,21 | 289,21 | 284,68 | 287,34 | 0 |
| 08.05.20 | 286,66 | 287,99 | 286,05 | 287,70 | 0 |
| 07.05.20 | 280,43 | 285,38 | 280,43 | 284,63 | 0 |
| 06.05.20 | 278,74 | 279,87 | 277,78 | 278,43 | 0 |
| 05.05.20 | 278,90 | 279,89 | 276,63 | 278,75 | 0 |
| 04.05.20 | 274,19 | 274,85 | 272,54 | 273,89 | 0 |
| 30.04.20 | 290,84 | 290,84 | 281,80 | 282,13 | 0 |
| 29.04.20 | 284,90 | 289,04 | 283,63 | 288,39 | 0 |
| 28.04.20 | 277,85 | 284,24 | 277,85 | 282,35 | 0 |
| 27.04.20 | 276,97 | 277,78 | 275,94 | 277,48 | 0 |
| 24.04.20 | 266,99 | 273,74 | 266,99 | 273,13 | 0 |
| 23.04.20 | 270,29 | 273,77 | 268,05 | 270,55 | 0 |
| 22.04.20 | 265,39 | 268,57 | 265,39 | 268,24 | 0 |
| 21.04.20 | 266,87 | 266,87 | 263,87 | 264,83 | 0 |
| 20.04.20 | 270,98 | 271,58 | 267,31 | 270,18 | 0 |
| 17.04.20 | 266,44 | 271,18 | 266,14 | 271,07 | 0 |
| 16.04.20 | 260,77 | 262,48 | 259,24 | 259,87 | 0 |
| 15.04.20 | 265,34 | 265,34 | 258,27 | 259,50 | 0 |
| 14.04.20 | 271,22 | 271,22 | 267,06 | 267,70 | 0 |
| 09.04.20 | 268,10 | 269,70 | 261,18 | 269,42 | 0 |
| 08.04.20 | 258,57 | 263,22 | 258,57 | 262,51 | 0 |
| 07.04.20 | 258,08 | 261,89 | 257,85 | 260,77 | 0 |
