Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.13 | 52,60 | 52,60 | 52,60 | 52,60 | 55 |
| 28.06.13 | 53,30 | 53,30 | 53,30 | 53,30 | 5 |
| 25.06.13 | 52,36 | 52,36 | 52,36 | 52,36 | 47 |
| 24.06.13 | 52,65 | 52,65 | 52,65 | 52,65 | 25 |
| 13.06.13 | 55,58 | 55,58 | 55,58 | 55,58 | 250 |
| 30.05.13 | 58,25 | 58,25 | 58,25 | 58,25 | 8 |
| 23.05.13 | 58,00 | 58,00 | 58,00 | 58,00 | 12 |
| 22.05.13 | 59,55 | 59,55 | 59,55 | 59,55 | 15 |
| 20.05.13 | 58,91 | 58,91 | 58,91 | 58,91 | 10 |
| 17.05.13 | 58,96 | 58,96 | 58,96 | 58,96 | 1 |
| 16.05.13 | 58,22 | 58,22 | 58,22 | 58,22 | 50 |
| 18.04.13 | 54,92 | 54,92 | 54,91 | 54,91 | 154 |
| 08.04.13 | 55,46 | 55,46 | 55,46 | 55,46 | 74 |
| 28.03.13 | 56,63 | 56,63 | 56,63 | 56,63 | 10 |
| 25.03.13 | 56,43 | 56,43 | 56,43 | 56,43 | 30 |
| 08.03.13 | 59,46 | 59,46 | 59,46 | 59,46 | 16 |
| 06.03.13 | 59,00 | 59,00 | 59,00 | 59,00 | 20 |
| 05.03.13 | 58,80 | 58,81 | 58,80 | 58,81 | 86 |
| 01.03.13 | 57,79 | 57,81 | 57,79 | 57,81 | 71 |
| 25.02.13 | 57,48 | 57,48 | 57,48 | 57,48 | 79 |
| 20.02.13 | 57,96 | 57,96 | 57,96 | 57,96 | 40 |
| 11.02.13 | 58,17 | 58,17 | 58,17 | 58,17 | 1 |
| 06.02.13 | 56,92 | 56,92 | 56,92 | 56,92 | 65 |
| 29.01.13 | 58,51 | 58,51 | 58,51 | 58,51 | 15 |
| 27.12.12 | 57,34 | 57,34 | 57,34 | 57,34 | 4 |
