MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 65,54 | 65,76 | 65,54 | 65,69 | 0 |
| 29.05.20 | 65,33 | 65,45 | 65,23 | 65,23 | 0 |
| 28.05.20 | 65,26 | 65,51 | 65,19 | 65,51 | 0 |
| 27.05.20 | 64,86 | 65,17 | 64,86 | 65,17 | 0 |
| 26.05.20 | 64,75 | 64,82 | 64,66 | 64,82 | 0 |
| 25.05.20 | 64,35 | 64,59 | 64,32 | 64,59 | 0 |
| 22.05.20 | 63,90 | 64,28 | 63,90 | 64,27 | 0 |
| 21.05.20 | 64,10 | 64,23 | 64,10 | 64,13 | 0 |
| 20.05.20 | 64,04 | 64,26 | 64,04 | 64,19 | 0 |
| 19.05.20 | 64,03 | 64,11 | 63,78 | 64,11 | 0 |
| 18.05.20 | 63,81 | 64,07 | 63,78 | 63,98 | 0 |
| 15.05.20 | 63,33 | 63,59 | 63,13 | 63,57 | 0 |
| 14.05.20 | 62,75 | 63,32 | 62,75 | 63,20 | 0 |
| 13.05.20 | 63,66 | 63,73 | 63,30 | 63,33 | 0 |
| 12.05.20 | 63,91 | 63,97 | 63,89 | 63,89 | 0 |
| 11.05.20 | 64,11 | 64,14 | 63,81 | 63,99 | 0 |
| 08.05.20 | 63,90 | 64,03 | 63,82 | 64,02 | 0 |
| 07.05.20 | 63,82 | 63,93 | 63,70 | 63,72 | 0 |
| 06.05.20 | 63,62 | 63,77 | 63,57 | 63,70 | 0 |
| 05.05.20 | 63,55 | 63,66 | 63,41 | 63,59 | 0 |
| 04.05.20 | 62,38 | 63,30 | 62,38 | 63,30 | 0 |
| 30.04.20 | 64,03 | 64,03 | 63,48 | 63,48 | 0 |
| 29.04.20 | 63,73 | 63,98 | 63,66 | 63,93 | 0 |
| 28.04.20 | 63,37 | 63,75 | 63,37 | 63,64 | 0 |
| 27.04.20 | 63,46 | 63,46 | 62,97 | 63,34 | 0 |
