DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.17 | 19,68 | 19,68 | 19,68 | 19,68 | 50 |
| 23.03.17 | 19,69 | 19,69 | 19,69 | 19,69 | 80 |
| 08.03.17 | 20,03 | 20,03 | 20,03 | 20,03 | 505 |
| 02.03.17 | 20,13 | 20,13 | 20,13 | 20,13 | 502 |
| 24.02.17 | 20,15 | 20,15 | 20,15 | 20,15 | 502 |
| 20.02.17 | 20,19 | 20,19 | 20,14 | 20,14 | 1055 |
| 15.02.17 | 20,23 | 20,23 | 20,23 | 20,23 | 250 |
| 12.01.17 | 20,21 | 20,21 | 20,21 | 20,21 | 77 |
| 20.12.16 | 20,19 | 20,19 | 20,19 | 20,19 | 200 |
| 16.12.16 | 20,11 | 20,11 | 20,11 | 20,11 | 400 |
| 21.10.16 | 20,83 | 20,83 | 20,83 | 20,83 | 160 |
| 18.10.16 | 20,74 | 20,74 | 20,74 | 20,74 | 25 |
| 16.09.16 | 20,46 | 20,46 | 20,46 | 20,46 | 4 |
| 05.09.16 | 20,67 | 20,67 | 20,67 | 20,67 | 5 |
| 17.08.16 | 20,98 | 20,98 | 20,79 | 20,79 | 613 |
| 10.08.16 | 21,00 | 21,00 | 21,00 | 21,00 | 75 |
| 25.07.16 | 20,77 | 20,77 | 20,77 | 20,77 | 25 |
| 18.07.16 | 20,62 | 20,82 | 20,62 | 20,82 | 11 |
| 14.07.16 | 21,09 | 21,09 | 21,09 | 21,09 | 261 |
| 13.07.16 | 21,04 | 21,17 | 21,04 | 21,17 | 1964 |
| 12.07.16 | 21,16 | 21,16 | 21,16 | 21,16 | 1491 |
| 06.07.16 | 20,97 | 20,97 | 20,97 | 20,97 | 232 |
| 27.06.16 | 20,50 | 20,65 | 20,50 | 20,50 | 14293 |
| 24.06.16 | 20,45 | 20,50 | 20,45 | 20,50 | 2900 |
| 20.05.16 | 19,99 | 19,99 | 19,99 | 19,99 | 1500 |
