ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 192,84 | 194,70 | 192,51 | 193,35 | 0 |
| 29.05.20 | 187,42 | 189,37 | 186,36 | 188,82 | 0 |
| 28.05.20 | 190,91 | 192,19 | 188,69 | 192,19 | 0 |
| 27.05.20 | 189,01 | 191,08 | 188,97 | 189,80 | 0 |
| 26.05.20 | 187,56 | 190,03 | 187,21 | 188,69 | 0 |
| 25.05.20 | 183,26 | 186,47 | 182,97 | 186,34 | 0 |
| 22.05.20 | 179,56 | 182,29 | 179,56 | 182,21 | 0 |
| 21.05.20 | 181,81 | 182,95 | 181,62 | 181,96 | 0 |
| 20.05.20 | 182,76 | 184,60 | 182,13 | 182,13 | 0 |
| 19.05.20 | 181,00 | 183,03 | 178,38 | 182,00 | 45 |
| 18.05.20 | 174,98 | 180,27 | 174,98 | 179,63 | 0 |
| 15.05.20 | 172,85 | 173,43 | 171,46 | 172,22 | 0 |
| 14.05.20 | 173,54 | 173,54 | 169,93 | 171,82 | 0 |
| 13.05.20 | 174,90 | 175,71 | 173,82 | 173,98 | 0 |
| 12.05.20 | 177,54 | 178,57 | 176,93 | 176,93 | 0 |
| 11.05.20 | 179,55 | 179,64 | 177,00 | 178,29 | 0 |
| 08.05.20 | 175,66 | 178,82 | 174,11 | 178,82 | 0 |
| 07.05.20 | 174,96 | 175,93 | 173,48 | 174,28 | 0 |
| 06.05.20 | 173,08 | 175,34 | 172,44 | 174,16 | 0 |
| 05.05.20 | 170,19 | 174,77 | 169,07 | 174,44 | 0 |
| 04.05.20 | 174,78 | 174,78 | 168,25 | 168,25 | 21 |
| 30.04.20 | 180,52 | 180,52 | 173,54 | 173,58 | 0 |
| 29.04.20 | 178,41 | 180,53 | 177,64 | 179,53 | 0 |
| 28.04.20 | 173,95 | 178,39 | 173,95 | 177,40 | 0 |
| 27.04.20 | 175,56 | 176,17 | 173,01 | 173,83 | 0 |
