Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 32,33 | 32,40 | 32,33 | 32,39 | 0 |
| 29.05.20 | 32,35 | 32,39 | 32,35 | 32,39 | 0 |
| 28.05.20 | 32,34 | 32,36 | 32,34 | 32,35 | 0 |
| 27.05.20 | 32,34 | 32,35 | 32,33 | 32,35 | 0 |
| 26.05.20 | 32,36 | 32,38 | 32,33 | 32,33 | 0 |
| 25.05.20 | 32,31 | 32,35 | 32,31 | 32,35 | 0 |
| 22.05.20 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 21.05.20 | 32,31 | 32,33 | 32,31 | 32,31 | 0 |
| 20.05.20 | 32,31 | 32,32 | 32,31 | 32,32 | 0 |
| 19.05.20 | 32,32 | 32,32 | 32,31 | 32,31 | 0 |
| 18.05.20 | 32,33 | 32,35 | 32,32 | 32,32 | 0 |
| 15.05.20 | 32,33 | 32,34 | 32,33 | 32,33 | 0 |
| 14.05.20 | 32,30 | 32,37 | 32,30 | 32,34 | 0 |
| 13.05.20 | 32,32 | 32,36 | 32,32 | 32,36 | 0 |
| 12.05.20 | 32,30 | 32,32 | 32,30 | 32,32 | 0 |
| 11.05.20 | 32,29 | 32,31 | 32,29 | 32,31 | 0 |
| 08.05.20 | 32,28 | 32,29 | 32,28 | 32,29 | 0 |
| 07.05.20 | 32,28 | 32,29 | 32,28 | 32,28 | 0 |
| 06.05.20 | 32,31 | 32,32 | 32,28 | 32,28 | 0 |
| 05.05.20 | 32,30 | 32,32 | 32,30 | 32,31 | 0 |
| 04.05.20 | 32,28 | 32,29 | 32,28 | 32,29 | 0 |
| 30.04.20 | 32,24 | 32,28 | 32,22 | 32,28 | 0 |
| 29.04.20 | 32,22 | 32,23 | 32,21 | 32,21 | 0 |
| 28.04.20 | 32,21 | 32,23 | 32,21 | 32,21 | 0 |
| 27.04.20 | 32,18 | 32,20 | 32,18 | 32,20 | 0 |
