MainFirst Top European Ideas A
WKN: A0MVL0 / ISIN: LU0308864023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 76,17 | 76,17 | 75,00 | 75,00 | 0 |
| 20.04.20 | 76,10 | 77,27 | 74,28 | 77,03 | 0 |
| 17.04.20 | 75,79 | 76,04 | 75,00 | 75,57 | 0 |
| 16.04.20 | 74,00 | 74,77 | 72,82 | 72,95 | 0 |
| 15.04.20 | 78,88 | 78,88 | 78,88 | 78,88 | 0 |
| 14.04.20 | 77,22 | 78,78 | 77,19 | 78,59 | 0 |
| 09.04.20 | 76,56 | 77,01 | 75,29 | 77,01 | 0 |
| 08.04.20 | 72,77 | 74,64 | 71,51 | 74,43 | 0 |
| 07.04.20 | 72,51 | 74,08 | 72,47 | 73,13 | 100 |
| 06.04.20 | 70,97 | 71,38 | 69,05 | 71,33 | 0 |
| 03.04.20 | 69,21 | 69,33 | 68,17 | 68,17 | 0 |
| 02.04.20 | 70,10 | 70,24 | 68,93 | 69,68 | 0 |
| 01.04.20 | 69,93 | 70,18 | 68,88 | 68,88 | 0 |
| 31.03.20 | 73,68 | 73,68 | 71,37 | 71,37 | 0 |
| 30.03.20 | 69,88 | 72,46 | 69,36 | 72,43 | 0 |
| 27.03.20 | 75,14 | 75,14 | 70,25 | 71,04 | 0 |
| 26.03.20 | 73,50 | 74,47 | 72,29 | 74,25 | 0 |
| 25.03.20 | 71,04 | 74,51 | 69,85 | 74,47 | 0 |
| 24.03.20 | 68,38 | 69,00 | 68,38 | 69,00 | 0 |
| 23.03.20 | 63,35 | 65,14 | 63,35 | 64,01 | 0 |
| 20.03.20 | 63,30 | 66,20 | 63,30 | 64,96 | 0 |
| 19.03.20 | 62,69 | 64,41 | 60,14 | 64,41 | 0 |
| 18.03.20 | 64,88 | 64,88 | 62,35 | 62,52 | 0 |
| 17.03.20 | 71,02 | 71,02 | 65,63 | 66,06 | 0 |
| 16.03.20 | 71,46 | 71,55 | 66,99 | 71,55 | 10 |
