abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 21,25 | 21,32 | 20,92 | 20,92 | 4720 |
| 23.04.20 | 20,94 | 21,05 | 20,85 | 20,85 | 0 |
| 22.04.20 | 21,01 | 21,01 | 20,94 | 20,94 | 0 |
| 21.04.20 | 21,17 | 21,17 | 21,01 | 21,01 | 0 |
| 20.04.20 | 21,18 | 21,18 | 21,17 | 21,17 | 0 |
| 17.04.20 | 21,04 | 21,04 | 21,02 | 21,02 | 0 |
| 16.04.20 | 21,38 | 21,38 | 21,22 | 21,22 | 0 |
| 15.04.20 | 21,79 | 21,80 | 21,34 | 21,34 | 0 |
| 14.04.20 | 21,11 | 21,57 | 21,11 | 21,57 | 0 |
| 09.04.20 | 20,29 | 21,33 | 20,29 | 21,29 | 0 |
| 08.04.20 | 19,74 | 20,29 | 19,74 | 20,29 | 0 |
| 07.04.20 | 19,56 | 19,74 | 19,56 | 19,74 | 0 |
| 06.04.20 | 19,47 | 19,56 | 19,47 | 19,56 | 0 |
| 03.04.20 | 19,46 | 19,47 | 19,46 | 19,47 | 0 |
| 02.04.20 | 19,56 | 19,61 | 19,46 | 19,46 | 0 |
| 01.04.20 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 31.03.20 | 19,28 | 19,42 | 19,28 | 19,42 | 0 |
| 30.03.20 | 19,45 | 19,45 | 19,28 | 19,28 | 0 |
| 27.03.20 | 19,06 | 19,65 | 19,06 | 19,65 | 0 |
| 26.03.20 | 19,60 | 19,60 | 19,06 | 19,06 | 0 |
| 25.03.20 | 18,60 | 18,61 | 18,41 | 18,41 | 0 |
| 24.03.20 | 18,34 | 18,41 | 18,34 | 18,41 | 0 |
| 23.03.20 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 20.03.20 | 18,36 | 18,52 | 18,36 | 18,52 | 0 |
| 19.03.20 | 18,88 | 18,88 | 18,36 | 18,36 | 0 |
