Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.20 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 22.01.20 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 21.01.20 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 20.01.20 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 17.01.20 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 16.01.20 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 15.01.20 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 14.01.20 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 13.01.20 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 10.01.20 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 09.01.20 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 08.01.20 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 07.01.20 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 06.01.20 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 03.01.20 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 02.01.20 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 31.12.19 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 30.12.19 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 27.12.19 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 24.12.19 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 23.12.19 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 20.12.19 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 19.12.19 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 18.12.19 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 17.12.19 | 21,27 | 21,27 | 21,27 | 21,27 | - |
