Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 179,73 | 180,86 | 179,50 | 180,70 | 0 |
| 06.12.19 | 178,25 | 179,89 | 178,08 | 179,89 | 0 |
| 05.12.19 | 175,78 | 177,59 | 175,38 | 177,59 | 0 |
| 04.12.19 | 175,04 | 176,05 | 174,91 | 176,00 | 0 |
| 03.12.19 | 176,84 | 176,84 | 174,11 | 174,36 | 0 |
| 02.12.19 | 176,94 | 178,03 | 176,28 | 176,66 | 0 |
| 29.11.19 | 179,25 | 179,57 | 176,57 | 176,57 | 0 |
| 28.11.19 | 180,09 | 180,83 | 179,82 | 180,82 | 0 |
| 27.11.19 | 180,53 | 180,75 | 179,58 | 179,95 | 0 |
| 26.11.19 | 180,07 | 180,07 | 179,64 | 179,64 | 0 |
| 25.11.19 | 179,23 | 181,35 | 179,11 | 181,35 | 0 |
| 22.11.19 | 176,71 | 178,10 | 176,71 | 178,10 | 0 |
| 21.11.19 | 177,15 | 177,15 | 175,67 | 176,65 | 0 |
| 20.11.19 | 178,68 | 178,94 | 178,04 | 178,04 | 0 |
| 19.11.19 | 178,34 | 179,27 | 178,07 | 178,33 | 0 |
| 18.11.19 | 178,31 | 178,66 | 177,92 | 177,95 | 0 |
| 15.11.19 | 177,22 | 178,48 | 177,16 | 178,37 | 0 |
| 14.11.19 | 177,56 | 177,74 | 176,32 | 176,53 | 0 |
| 13.11.19 | 178,29 | 178,47 | 177,62 | 178,37 | 0 |
| 12.11.19 | 178,50 | 179,44 | 178,50 | 178,88 | 0 |
| 11.11.19 | 180,63 | 180,89 | 177,76 | 178,34 | 0 |
| 08.11.19 | 181,00 | 182,78 | 181,00 | 182,42 | 0 |
| 07.11.19 | 182,09 | 182,32 | 180,73 | 181,68 | 0 |
| 06.11.19 | 181,85 | 182,23 | 181,64 | 181,72 | 0 |
| 05.11.19 | 180,97 | 182,39 | 180,97 | 182,39 | 0 |
