Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 72,78 | 72,78 | 72,78 | 72,78 | 123 |
| 06.02.18 | 72,09 | 72,09 | 72,09 | 72,09 | 32 |
| 08.01.18 | 75,92 | 75,92 | 75,92 | 75,92 | 209 |
| 03.01.18 | 75,07 | 75,07 | 75,07 | 75,07 | 70 |
| 28.12.17 | 73,86 | 73,86 | 73,86 | 73,86 | 400 |
| 13.12.17 | 74,44 | 74,44 | 74,44 | 74,44 | 80 |
| 28.11.17 | 76,34 | 76,34 | 76,34 | 76,34 | 200 |
| 23.11.17 | 76,70 | 76,70 | 76,70 | 76,70 | 15 |
| 17.11.17 | 75,69 | 75,69 | 75,69 | 75,69 | 12 |
| 13.11.17 | 75,22 | 75,22 | 75,22 | 75,22 | 124 |
| 10.11.17 | 75,45 | 75,45 | 75,45 | 75,45 | 68 |
| 09.11.17 | 75,61 | 75,61 | 75,61 | 75,61 | 10 |
| 02.11.17 | 77,22 | 77,22 | 77,22 | 77,22 | 2 |
| 01.11.17 | 77,65 | 77,65 | 77,65 | 77,65 | 40 |
| 20.10.17 | 75,16 | 75,16 | 75,16 | 75,16 | 400 |
| 17.10.17 | 74,45 | 74,45 | 74,45 | 74,45 | 20 |
| 16.10.17 | 74,48 | 74,48 | 74,48 | 74,48 | 90 |
| 12.10.17 | 73,70 | 73,70 | 73,70 | 73,70 | 100 |
| 20.09.17 | 72,82 | 72,82 | 72,82 | 72,82 | 68 |
| 29.08.17 | 68,66 | 68,66 | 68,66 | 68,66 | 40 |
| 21.08.17 | 69,79 | 69,79 | 69,79 | 69,79 | 10 |
| 14.08.17 | 70,01 | 70,01 | 70,01 | 70,01 | 105 |
| 11.08.17 | 68,74 | 68,74 | 68,71 | 68,71 | 60 |
| 24.07.17 | 70,59 | 70,59 | 70,59 | 70,59 | 50 |
| 12.07.17 | 71,46 | 71,46 | 71,46 | 71,46 | 70 |
