Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 12.03.20 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 11.03.20 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 10.03.20 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 09.03.20 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 06.03.20 | 29,67 | 29,67 | 29,67 | 29,67 | - |
| 05.03.20 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 04.03.20 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 03.03.20 | 29,47 | 29,47 | 29,47 | 29,47 | - |
| 02.03.20 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 28.02.20 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 27.02.20 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 26.02.20 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 25.02.20 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 24.02.20 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 21.02.20 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 20.02.20 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 19.02.20 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 18.02.20 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 17.02.20 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 14.02.20 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 13.02.20 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 12.02.20 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 11.02.20 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 10.02.20 | 31,36 | 31,36 | 31,36 | 31,36 | - |
