HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 54,33 | 54,33 | 54,09 | 54,11 | 0 |
| 20.04.20 | 54,33 | 54,33 | 54,24 | 54,31 | 0 |
| 17.04.20 | 54,35 | 54,40 | 54,35 | 54,37 | 0 |
| 16.04.20 | 54,34 | 54,41 | 54,31 | 54,33 | 0 |
| 15.04.20 | 54,14 | 54,34 | 54,11 | 54,34 | 0 |
| 14.04.20 | 54,17 | 54,19 | 53,93 | 54,13 | 0 |
| 09.04.20 | 54,03 | 54,21 | 54,03 | 54,21 | 0 |
| 08.04.20 | 53,86 | 54,07 | 53,86 | 54,05 | 0 |
| 07.04.20 | 54,22 | 54,24 | 54,06 | 54,06 | 0 |
| 06.04.20 | 54,22 | 54,31 | 54,22 | 54,28 | 0 |
| 03.04.20 | 54,40 | 54,40 | 54,27 | 54,27 | 0 |
| 02.04.20 | 54,35 | 54,41 | 54,29 | 54,38 | 0 |
| 01.04.20 | 54,47 | 54,47 | 54,35 | 54,35 | 0 |
| 31.03.20 | 54,82 | 54,83 | 54,46 | 54,48 | 0 |
| 30.03.20 | 54,60 | 54,85 | 54,57 | 54,85 | 0 |
| 27.03.20 | 54,17 | 54,52 | 53,97 | 54,51 | 0 |
| 26.03.20 | 54,05 | 54,23 | 54,04 | 54,12 | 0 |
| 25.03.20 | 53,99 | 54,02 | 53,93 | 53,96 | 0 |
| 24.03.20 | 54,06 | 54,07 | 53,91 | 54,06 | 0 |
| 23.03.20 | 53,91 | 54,10 | 53,91 | 54,10 | 0 |
| 20.03.20 | 53,31 | 54,09 | 53,31 | 54,06 | 0 |
| 19.03.20 | 54,73 | 54,73 | 53,81 | 53,81 | 0 |
| 18.03.20 | 54,33 | 54,33 | 53,95 | 54,05 | 0 |
| 17.03.20 | 54,98 | 55,22 | 54,31 | 54,31 | 0 |
| 16.03.20 | 55,37 | 55,44 | 55,12 | 55,13 | 0 |
