JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 170,32 | 173,35 | 170,32 | 173,35 | 0 |
| 23.04.20 | 171,45 | 173,92 | 170,69 | 173,31 | 0 |
| 22.04.20 | 169,36 | 171,14 | 169,36 | 170,72 | 0 |
| 21.04.20 | 172,64 | 172,64 | 167,39 | 169,26 | 0 |
| 20.04.20 | 176,04 | 176,75 | 173,95 | 175,97 | 0 |
| 17.04.20 | 170,92 | 172,49 | 169,98 | 172,36 | 0 |
| 16.04.20 | 171,78 | 172,37 | 168,59 | 169,23 | 0 |
| 15.04.20 | 175,28 | 175,28 | 169,12 | 169,86 | 0 |
| 14.04.20 | 179,47 | 179,91 | 175,38 | 176,17 | 0 |
| 09.04.20 | 174,55 | 179,50 | 170,81 | 179,49 | 0 |
| 08.04.20 | 166,62 | 172,90 | 165,52 | 172,34 | 0 |
| 07.04.20 | 168,80 | 171,21 | 168,62 | 168,62 | 0 |
| 06.04.20 | 159,41 | 164,41 | 159,41 | 163,85 | 0 |
| 03.04.20 | 157,72 | 159,96 | 153,59 | 153,59 | 0 |
| 02.04.20 | 158,20 | 160,97 | 155,93 | 156,52 | 0 |
| 01.04.20 | 161,07 | 161,73 | 158,92 | 158,92 | 0 |
| 31.03.20 | 168,29 | 168,66 | 164,21 | 164,21 | 0 |
| 30.03.20 | 161,59 | 164,79 | 160,60 | 163,21 | 0 |
| 27.03.20 | 165,92 | 165,92 | 161,69 | 163,17 | 0 |
| 26.03.20 | 154,72 | 165,44 | 154,24 | 163,26 | 0 |
| 25.03.20 | 157,03 | 161,67 | 152,21 | 158,97 | 0 |
| 24.03.20 | 147,86 | 153,55 | 147,62 | 151,51 | 0 |
| 23.03.20 | 141,95 | 148,97 | 138,89 | 143,56 | 0 |
| 20.03.20 | 157,42 | 162,55 | 154,01 | 154,01 | 0 |
| 19.03.20 | 146,07 | 156,91 | 143,51 | 156,91 | 0 |
