terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 31,02 | 31,36 | 31,02 | 31,36 | 0 |
| 17.04.20 | 30,69 | 30,81 | 30,58 | 30,81 | 0 |
| 16.04.20 | 29,73 | 29,98 | 29,73 | 29,94 | 0 |
| 15.04.20 | 30,46 | 30,62 | 29,49 | 29,64 | 50 |
| 14.04.20 | 31,02 | 31,02 | 30,56 | 30,75 | 180 |
| 09.04.20 | 29,94 | 30,20 | 29,22 | 30,20 | 315 |
| 08.04.20 | 28,84 | 29,64 | 28,84 | 29,23 | 150 |
| 07.04.20 | 29,01 | 29,78 | 28,89 | 28,89 | 290 |
| 06.04.20 | 28,53 | 28,92 | 28,16 | 28,33 | 376 |
| 03.04.20 | 27,28 | 27,88 | 27,28 | 27,84 | 0 |
| 02.04.20 | 27,22 | 27,56 | 27,18 | 27,22 | 0 |
| 01.04.20 | 27,44 | 27,83 | 27,12 | 27,21 | 0 |
| 31.03.20 | 27,73 | 28,76 | 27,73 | 28,06 | 0 |
| 30.03.20 | 27,82 | 27,88 | 27,41 | 27,88 | 0 |
| 27.03.20 | 27,99 | 28,03 | 27,86 | 27,86 | 0 |
| 26.03.20 | 27,78 | 28,26 | 27,46 | 28,26 | 150 |
| 25.03.20 | 27,61 | 28,10 | 26,76 | 28,07 | 185 |
| 24.03.20 | 25,48 | 25,92 | 25,48 | 25,92 | 0 |
| 23.03.20 | 25,66 | 25,69 | 24,57 | 24,57 | 340 |
| 20.03.20 | 27,90 | 27,90 | 25,57 | 25,57 | 0 |
| 19.03.20 | 25,57 | 26,73 | 25,11 | 26,73 | 150 |
| 18.03.20 | 24,19 | 24,93 | 24,14 | 24,35 | 585 |
| 17.03.20 | 27,42 | 27,53 | 26,48 | 27,53 | 0 |
| 16.03.20 | 27,39 | 27,39 | 23,95 | 26,23 | 359 |
| 13.03.20 | 26,07 | 28,38 | 26,07 | 26,73 | 1022 |
