LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 32,63 | 33,26 | 32,59 | 32,97 | 0 |
| 27.04.20 | 32,41 | 32,65 | 32,31 | 32,61 | 0 |
| 24.04.20 | 32,16 | 32,34 | 32,10 | 32,34 | 0 |
| 23.04.20 | 32,36 | 32,50 | 32,30 | 32,50 | 0 |
| 22.04.20 | 31,56 | 32,28 | 31,56 | 32,22 | 0 |
| 21.04.20 | 31,98 | 32,07 | 31,51 | 31,60 | 0 |
| 20.04.20 | 32,41 | 32,47 | 32,13 | 32,47 | 0 |
| 17.04.20 | 31,80 | 32,28 | 31,76 | 32,28 | 0 |
| 16.04.20 | 31,08 | 31,13 | 30,95 | 30,95 | 0 |
| 15.04.20 | 31,45 | 31,45 | 30,87 | 30,93 | 0 |
| 14.04.20 | 31,85 | 31,85 | 31,56 | 31,64 | 0 |
| 09.04.20 | 31,42 | 31,61 | 31,08 | 31,61 | 0 |
| 08.04.20 | 30,83 | 31,21 | 30,83 | 31,09 | 0 |
| 07.04.20 | 31,53 | 31,92 | 31,39 | 31,39 | 0 |
| 06.04.20 | 30,46 | 30,98 | 30,42 | 30,98 | 0 |
| 03.04.20 | 30,09 | 30,14 | 29,95 | 30,02 | 0 |
| 02.04.20 | 29,69 | 30,09 | 29,69 | 29,87 | 0 |
| 01.04.20 | 29,76 | 30,06 | 29,59 | 29,68 | 0 |
| 31.03.20 | 29,86 | 30,71 | 29,86 | 30,31 | 0 |
| 30.03.20 | 29,79 | 29,79 | 29,24 | 29,65 | 0 |
| 27.03.20 | 30,21 | 30,21 | 29,40 | 29,40 | 0 |
| 26.03.20 | 29,14 | 30,15 | 29,14 | 30,15 | 0 |
| 25.03.20 | 29,59 | 30,53 | 29,55 | 30,07 | 0 |
| 24.03.20 | 28,28 | 28,93 | 28,28 | 28,93 | 0 |
| 23.03.20 | 27,21 | 27,62 | 27,18 | 27,22 | 0 |
