CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.20 | 78,48 | 78,48 | 78,48 | 78,48 | - |
| 16.01.20 | 78,06 | 78,06 | 78,06 | 78,06 | - |
| 15.01.20 | 77,53 | 77,53 | 77,53 | 77,53 | - |
| 14.01.20 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 13.01.20 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 10.01.20 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 09.01.20 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 08.01.20 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 07.01.20 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 06.01.20 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 03.01.20 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 02.01.20 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 31.12.19 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 30.12.19 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 27.12.19 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 23.12.19 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 20.12.19 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 19.12.19 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 18.12.19 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 17.12.19 | 74,56 | 74,56 | 74,56 | 74,56 | - |
| 16.12.19 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 13.12.19 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 12.12.19 | 73,48 | 73,48 | 73,48 | 73,48 | - |
| 11.12.19 | 72,92 | 72,92 | 72,92 | 72,92 | - |
| 10.12.19 | 72,72 | 72,72 | 72,72 | 72,72 | - |
