DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.20 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 20.02.20 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 19.02.20 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 18.02.20 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 17.02.20 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 14.02.20 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 13.02.20 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 12.02.20 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 11.02.20 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 10.02.20 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 07.02.20 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 06.02.20 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 05.02.20 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 04.02.20 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 03.02.20 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 31.01.20 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 30.01.20 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 29.01.20 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 28.01.20 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 27.01.20 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 24.01.20 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 23.01.20 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 22.01.20 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 21.01.20 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 20.01.20 | 47,12 | 47,12 | 47,12 | 47,12 | - |
