DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 71,94 | 72,94 | 71,90 | 72,10 | 0 |
| 23.04.20 | 71,62 | 73,31 | 71,48 | 71,93 | 0 |
| 22.04.20 | 70,63 | 72,42 | 70,55 | 71,57 | 0 |
| 21.04.20 | 71,90 | 71,98 | 69,75 | 70,28 | 0 |
| 20.04.20 | 73,07 | 73,72 | 71,31 | 71,31 | 0 |
| 17.04.20 | 73,43 | 73,43 | 73,39 | 73,39 | 0 |
| 16.04.20 | 70,28 | 71,23 | 69,43 | 70,55 | 0 |
| 15.04.20 | 71,88 | 72,44 | 69,61 | 69,93 | 0 |
| 14.04.20 | 70,97 | 72,04 | 70,83 | 70,98 | 0 |
| 09.04.20 | 70,95 | 72,02 | 70,23 | 70,23 | 0 |
| 08.04.20 | 68,99 | 70,28 | 68,48 | 68,54 | 0 |
| 07.04.20 | 68,72 | 71,40 | 67,95 | 68,11 | 10 |
| 06.04.20 | 68,31 | 68,97 | 67,56 | 68,47 | 0 |
| 03.04.20 | 66,34 | 66,89 | 65,41 | 65,72 | 0 |
| 02.04.20 | 66,31 | 66,87 | 65,64 | 66,87 | 0 |
| 01.04.20 | 67,26 | 67,29 | 64,88 | 64,92 | 0 |
| 31.03.20 | 67,67 | 68,35 | 67,51 | 67,86 | 0 |
| 30.03.20 | 66,91 | 66,91 | 65,60 | 66,24 | 0 |
| 27.03.20 | 66,82 | 67,02 | 65,52 | 66,72 | 0 |
| 26.03.20 | 66,70 | 68,10 | 66,61 | 67,28 | 0 |
| 25.03.20 | 64,75 | 67,05 | 64,44 | 66,83 | 0 |
| 24.03.20 | 63,36 | 64,99 | 63,22 | 64,03 | 0 |
| 23.03.20 | 59,75 | 59,77 | 58,23 | 58,26 | 0 |
| 20.03.20 | 61,93 | 61,97 | 60,88 | 61,00 | 0 |
| 19.03.20 | 57,93 | 58,50 | 57,35 | 58,32 | 0 |
