WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 25,60 | 25,64 | 25,38 | 25,38 | 0 |
| 17.04.20 | 25,55 | 25,60 | 25,52 | 25,60 | 0 |
| 16.04.20 | 25,29 | 25,39 | 25,17 | 25,34 | 0 |
| 15.04.20 | 25,34 | 25,34 | 25,12 | 25,22 | 0 |
| 14.04.20 | 25,37 | 25,42 | 25,35 | 25,39 | 0 |
| 09.04.20 | 25,19 | 25,34 | 25,09 | 25,34 | 0 |
| 08.04.20 | 25,34 | 25,35 | 25,10 | 25,10 | 0 |
| 07.04.20 | 26,17 | 26,21 | 25,39 | 25,39 | 175 |
| 06.04.20 | 25,24 | 25,62 | 25,20 | 25,62 | 0 |
| 03.04.20 | 24,88 | 25,01 | 24,86 | 24,95 | 0 |
| 02.04.20 | 24,87 | 24,95 | 24,75 | 24,88 | 0 |
| 01.04.20 | 24,55 | 24,57 | 24,48 | 24,48 | 0 |
| 31.03.20 | 24,67 | 24,69 | 24,27 | 24,40 | 0 |
| 30.03.20 | 24,12 | 24,34 | 23,56 | 24,32 | 0 |
| 27.03.20 | 24,34 | 24,34 | 23,98 | 24,19 | 0 |
| 26.03.20 | 24,76 | 25,06 | 24,18 | 24,28 | 0 |
| 25.03.20 | 26,01 | 26,26 | 25,12 | 25,12 | 0 |
| 24.03.20 | 24,79 | 25,21 | 24,76 | 25,14 | 0 |
| 23.03.20 | 23,89 | 24,54 | 23,80 | 24,53 | 0 |
| 20.03.20 | 24,21 | 24,79 | 24,21 | 24,29 | 0 |
| 19.03.20 | 24,04 | 24,19 | 23,31 | 24,19 | 0 |
| 18.03.20 | 24,07 | 24,07 | 23,60 | 23,77 | 0 |
| 17.03.20 | 24,46 | 24,72 | 24,22 | 24,68 | 0 |
| 16.03.20 | 23,90 | 24,00 | 22,88 | 23,74 | 0 |
| 13.03.20 | 25,22 | 25,87 | 25,22 | 25,44 | 0 |
