DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 19,65 | 19,78 | 19,65 | 19,78 | 0 |
| 23.04.20 | 19,63 | 19,69 | 19,63 | 19,69 | 0 |
| 22.04.20 | 19,67 | 19,68 | 19,62 | 19,64 | 0 |
| 21.04.20 | 19,72 | 19,74 | 19,67 | 19,67 | 0 |
| 20.04.20 | 19,70 | 19,71 | 19,68 | 19,69 | 0 |
| 17.04.20 | 19,70 | 19,77 | 19,69 | 19,69 | 0 |
| 16.04.20 | 19,62 | 19,77 | 19,61 | 19,69 | 250 |
| 15.04.20 | 19,59 | 19,64 | 19,59 | 19,61 | 0 |
| 14.04.20 | 19,51 | 19,59 | 19,21 | 19,59 | 0 |
| 09.04.20 | 19,40 | 19,54 | 19,39 | 19,49 | 0 |
| 08.04.20 | 19,42 | 19,50 | 19,41 | 19,42 | 0 |
| 07.04.20 | 19,37 | 19,53 | 19,34 | 19,44 | 0 |
| 06.04.20 | 19,44 | 19,49 | 19,44 | 19,44 | 0 |
| 03.04.20 | 19,42 | 19,53 | 19,42 | 19,49 | 0 |
| 02.04.20 | 19,36 | 19,42 | 19,35 | 19,42 | 0 |
| 01.04.20 | 19,34 | 19,42 | 19,28 | 19,28 | 0 |
| 31.03.20 | 19,21 | 19,34 | 19,19 | 19,34 | 0 |
| 30.03.20 | 19,22 | 19,27 | 19,18 | 19,26 | 0 |
| 27.03.20 | 19,01 | 19,20 | 19,00 | 19,20 | 0 |
| 26.03.20 | 19,10 | 19,10 | 18,98 | 18,98 | 0 |
| 25.03.20 | 19,02 | 19,06 | 18,98 | 19,06 | 0 |
| 24.03.20 | 19,11 | 19,14 | 19,06 | 19,07 | 0 |
| 23.03.20 | 18,99 | 19,26 | 18,78 | 19,10 | 0 |
| 20.03.20 | 18,74 | 19,11 | 18,74 | 19,09 | 0 |
| 19.03.20 | 19,16 | 19,22 | 18,74 | 18,74 | 0 |
