ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 170,87 | 173,53 | 170,87 | 173,25 | 0 |
| 23.04.20 | 170,16 | 174,59 | 168,47 | 171,86 | 0 |
| 22.04.20 | 171,27 | 172,29 | 169,17 | 169,64 | 0 |
| 21.04.20 | 170,98 | 171,94 | 168,63 | 170,66 | 0 |
| 20.04.20 | 173,88 | 174,08 | 171,46 | 172,90 | 0 |
| 17.04.20 | 169,36 | 173,25 | 169,36 | 173,25 | 0 |
| 16.04.20 | 169,70 | 170,44 | 166,49 | 166,64 | 0 |
| 15.04.20 | 174,32 | 174,32 | 168,41 | 169,12 | 0 |
| 14.04.20 | 173,99 | 176,68 | 170,87 | 176,18 | 0 |
| 09.04.20 | 168,64 | 173,51 | 166,66 | 173,46 | 21 |
| 08.04.20 | 168,69 | 169,20 | 166,64 | 166,64 | 0 |
| 07.04.20 | 168,73 | 170,37 | 167,51 | 168,08 | 0 |
| 06.04.20 | 162,19 | 164,82 | 161,84 | 163,20 | 0 |
| 03.04.20 | 156,25 | 158,24 | 156,22 | 157,08 | 0 |
| 02.04.20 | 157,35 | 157,59 | 154,30 | 155,10 | 0 |
| 01.04.20 | 159,91 | 160,67 | 158,88 | 160,04 | 0 |
| 31.03.20 | 163,56 | 164,05 | 159,93 | 162,24 | 0 |
| 30.03.20 | 162,19 | 162,98 | 157,37 | 157,43 | 72 |
| 27.03.20 | 164,96 | 165,14 | 161,71 | 163,92 | 30 |
| 26.03.20 | 163,93 | 167,60 | 160,36 | 167,60 | 0 |
| 25.03.20 | 162,00 | 167,38 | 155,45 | 167,00 | 0 |
| 24.03.20 | 149,57 | 153,64 | 148,94 | 153,15 | 0 |
| 23.03.20 | 143,27 | 148,37 | 143,27 | 143,64 | 0 |
| 20.03.20 | 141,32 | 148,49 | 141,32 | 145,69 | 0 |
| 19.03.20 | 141,59 | 143,00 | 138,70 | 142,28 | 0 |
