Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 31,65 | 31,85 | 31,65 | 31,85 | 100 |
| 22.04.20 | 31,91 | 31,91 | 31,65 | 31,65 | 95 |
| 21.04.20 | 31,90 | 31,98 | 31,90 | 31,98 | 0 |
| 20.04.20 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 17.04.20 | 31,49 | 31,56 | 31,49 | 31,56 | 0 |
| 16.04.20 | 31,91 | 31,91 | 31,75 | 31,75 | 0 |
| 15.04.20 | 31,83 | 31,88 | 31,76 | 31,84 | 0 |
| 14.04.20 | 30,75 | 31,50 | 30,75 | 31,50 | 0 |
| 09.04.20 | 30,44 | 31,00 | 30,44 | 31,00 | 0 |
| 08.04.20 | 30,32 | 30,44 | 30,32 | 30,44 | 0 |
| 07.04.20 | 29,93 | 30,32 | 29,92 | 30,32 | 0 |
| 06.04.20 | 29,70 | 29,92 | 29,70 | 29,92 | 0 |
| 03.04.20 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 02.04.20 | 29,90 | 29,90 | 29,67 | 29,74 | 0 |
| 01.04.20 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 31.03.20 | 29,41 | 29,69 | 29,41 | 29,69 | 0 |
| 30.03.20 | 29,56 | 29,56 | 29,41 | 29,41 | 0 |
| 27.03.20 | 29,18 | 29,54 | 29,18 | 29,54 | 0 |
| 26.03.20 | 28,81 | 29,18 | 28,80 | 29,18 | 0 |
| 25.03.20 | 28,44 | 28,44 | 28,14 | 28,14 | 0 |
| 24.03.20 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 23.03.20 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 20.03.20 | 28,12 | 28,96 | 28,12 | 28,12 | 105 |
| 19.03.20 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 18.03.20 | 29,85 | 29,85 | 29,63 | 29,64 | 0 |
