HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 19,96 | 19,97 | 19,94 | 19,95 | 0 |
| 17.04.20 | 19,83 | 19,98 | 19,83 | 19,97 | 0 |
| 16.04.20 | 19,80 | 19,86 | 19,79 | 19,86 | 0 |
| 15.04.20 | 19,80 | 19,85 | 19,79 | 19,80 | 0 |
| 14.04.20 | 19,73 | 19,79 | 19,73 | 19,79 | 0 |
| 09.04.20 | 19,70 | 19,75 | 19,69 | 19,74 | 0 |
| 08.04.20 | 19,63 | 19,76 | 19,63 | 19,71 | 0 |
| 07.04.20 | 19,74 | 19,74 | 19,71 | 19,72 | 0 |
| 06.04.20 | 19,70 | 19,78 | 19,69 | 19,78 | 0 |
| 03.04.20 | 19,68 | 19,75 | 19,67 | 19,75 | 0 |
| 02.04.20 | 19,60 | 19,68 | 19,59 | 19,67 | 0 |
| 01.04.20 | 19,67 | 19,67 | 19,61 | 19,61 | 0 |
| 31.03.20 | 19,54 | 19,64 | 19,54 | 19,64 | 0 |
| 30.03.20 | 19,57 | 19,61 | 19,56 | 19,57 | 0 |
| 27.03.20 | 19,55 | 19,58 | 19,53 | 19,53 | 0 |
| 26.03.20 | 19,54 | 19,56 | 19,53 | 19,54 | 0 |
| 25.03.20 | 19,51 | 19,54 | 19,51 | 19,54 | 0 |
| 24.03.20 | 19,65 | 19,66 | 19,50 | 19,54 | 0 |
| 23.03.20 | 19,56 | 19,69 | 19,10 | 19,69 | 0 |
| 20.03.20 | 19,19 | 19,48 | 19,19 | 19,48 | 0 |
| 19.03.20 | 19,41 | 19,45 | 19,24 | 19,32 | 0 |
| 18.03.20 | 19,27 | 19,27 | 19,01 | 19,07 | 0 |
| 17.03.20 | 19,78 | 19,80 | 19,42 | 19,42 | 0 |
| 16.03.20 | 19,88 | 19,92 | 19,72 | 19,72 | 0 |
| 13.03.20 | 19,96 | 19,96 | 19,69 | 19,70 | 0 |
