W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 22.04.20 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 21.04.20 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 20.04.20 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 17.04.20 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 16.04.20 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 15.04.20 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 14.04.20 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 09.04.20 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 08.04.20 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 07.04.20 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 06.04.20 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 03.04.20 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 02.04.20 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 01.04.20 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 31.03.20 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 30.03.20 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 27.03.20 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 26.03.20 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 25.03.20 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 24.03.20 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 23.03.20 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 20.03.20 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 19.03.20 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 18.03.20 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
