BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.20 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 16.01.20 | 68,54 | 68,54 | 68,54 | 68,54 | - |
| 15.01.20 | 68,26 | 68,26 | 68,26 | 68,26 | - |
| 14.01.20 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 13.01.20 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 10.01.20 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 09.01.20 | 68,15 | 68,15 | 68,15 | 68,15 | - |
| 08.01.20 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 07.01.20 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 06.01.20 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 03.01.20 | 67,71 | 67,71 | 67,71 | 67,71 | - |
| 02.01.20 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 31.12.19 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 30.12.19 | 67,66 | 67,66 | 67,66 | 67,66 | - |
| 27.12.19 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 23.12.19 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 20.12.19 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 19.12.19 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 18.12.19 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 17.12.19 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 16.12.19 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 13.12.19 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 12.12.19 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 11.12.19 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 10.12.19 | 65,57 | 65,57 | 65,57 | 65,57 | - |
