Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 29,66 | 29,75 | 29,45 | 29,73 | 0 |
| 24.04.20 | 29,13 | 29,47 | 29,00 | 29,28 | 0 |
| 23.04.20 | 29,06 | 29,25 | 28,98 | 29,08 | 0 |
| 22.04.20 | 28,91 | 29,06 | 28,90 | 29,04 | 0 |
| 21.04.20 | 29,37 | 29,37 | 28,80 | 28,86 | 0 |
| 20.04.20 | 29,37 | 29,54 | 29,18 | 29,54 | 0 |
| 17.04.20 | 29,10 | 29,44 | 29,05 | 29,34 | 0 |
| 16.04.20 | 28,61 | 29,02 | 28,58 | 28,73 | 0 |
| 15.04.20 | 28,96 | 28,96 | 28,51 | 28,51 | 0 |
| 14.04.20 | 28,89 | 29,05 | 28,57 | 29,05 | 0 |
| 09.04.20 | 28,74 | 28,89 | 28,60 | 28,73 | 0 |
| 08.04.20 | 28,49 | 28,58 | 28,43 | 28,56 | 0 |
| 07.04.20 | 28,66 | 28,72 | 28,50 | 28,53 | 0 |
| 06.04.20 | 27,98 | 28,27 | 27,76 | 28,27 | 0 |
| 03.04.20 | 27,34 | 27,62 | 27,30 | 27,46 | 0 |
| 02.04.20 | 27,52 | 27,52 | 27,29 | 27,36 | 0 |
| 01.04.20 | 27,64 | 27,70 | 27,30 | 27,41 | 0 |
| 31.03.20 | 28,02 | 28,05 | 27,70 | 27,84 | 0 |
| 30.03.20 | 27,33 | 27,75 | 27,16 | 27,75 | 0 |
| 27.03.20 | 27,98 | 27,98 | 27,62 | 27,80 | 0 |
| 26.03.20 | 26,55 | 28,06 | 26,51 | 28,00 | 0 |
| 25.03.20 | 28,30 | 28,49 | 27,36 | 27,81 | 0 |
| 24.03.20 | 26,63 | 27,60 | 26,63 | 26,85 | 0 |
| 23.03.20 | 26,13 | 27,13 | 26,13 | 26,90 | 0 |
| 20.03.20 | 26,96 | 27,44 | 26,96 | 26,98 | 0 |
