Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 13.12.19 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 12.12.19 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 11.12.19 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 10.12.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 09.12.19 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 06.12.19 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 05.12.19 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 04.12.19 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 03.12.19 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 02.12.19 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 29.11.19 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 28.11.19 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 27.11.19 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 26.11.19 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 25.11.19 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 22.11.19 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 21.11.19 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 20.11.19 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 19.11.19 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 18.11.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 15.11.19 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 14.11.19 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 13.11.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 12.11.19 | 20,37 | 20,37 | 20,37 | 20,37 | - |
