SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 27,42 | 27,43 | 27,42 | 27,42 | 1700 |
| 20.11.19 | 27,36 | 27,36 | 27,35 | 27,35 | 550 |
| 19.11.19 | 27,31 | 27,35 | 27,31 | 27,35 | 371 |
| 18.11.19 | 27,29 | 27,29 | 27,29 | 27,29 | 370 |
| 15.11.19 | 27,34 | 27,34 | 27,33 | 27,33 | 1550 |
| 14.11.19 | 27,40 | 27,40 | 27,40 | 27,40 | 92 |
| 12.11.19 | 27,22 | 27,22 | 27,21 | 27,21 | 910 |
| 11.11.19 | 27,26 | 27,26 | 27,26 | 27,26 | 170 |
| 08.11.19 | 27,22 | 27,22 | 27,22 | 27,22 | 111 |
| 06.11.19 | 27,27 | 27,27 | 27,27 | 27,27 | 100 |
| 01.11.19 | 27,32 | 27,32 | 27,32 | 27,32 | 100 |
