Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.20 | 56,45 | 56,76 | 56,00 | 56,00 | 0 |
| 16.03.20 | 56,51 | 56,51 | 56,45 | 56,45 | 0 |
| 13.03.20 | 57,19 | 57,74 | 56,50 | 56,50 | 0 |
| 12.03.20 | 56,70 | 57,19 | 56,70 | 57,17 | 0 |
| 11.03.20 | 57,11 | 57,12 | 57,11 | 57,12 | 0 |
| 10.03.20 | 57,75 | 58,29 | 57,11 | 57,11 | 0 |
| 09.03.20 | 57,15 | 58,03 | 57,15 | 57,74 | 0 |
| 06.03.20 | 58,39 | 58,39 | 58,32 | 58,32 | 0 |
| 05.03.20 | 58,45 | 58,52 | 58,45 | 58,52 | 0 |
| 04.03.20 | 58,18 | 58,31 | 58,18 | 58,31 | 0 |
| 03.03.20 | 58,29 | 58,31 | 58,17 | 58,18 | 0 |
| 02.03.20 | 58,62 | 58,63 | 58,28 | 58,29 | 0 |
| 28.02.20 | 58,50 | 58,78 | 57,90 | 58,17 | 0 |
| 27.02.20 | 59,09 | 59,09 | 58,49 | 58,52 | 0 |
| 26.02.20 | 59,15 | 59,15 | 58,98 | 59,00 | 0 |
| 25.02.20 | 59,18 | 59,26 | 59,03 | 59,03 | 0 |
| 24.02.20 | 59,34 | 59,34 | 59,21 | 59,26 | 0 |
| 21.02.20 | 59,40 | 59,40 | 59,21 | 59,24 | 0 |
| 20.02.20 | 59,36 | 59,36 | 59,23 | 59,29 | 0 |
| 19.02.20 | 59,10 | 59,39 | 59,10 | 59,23 | 0 |
| 18.02.20 | 59,35 | 59,38 | 59,21 | 59,24 | 0 |
| 17.02.20 | 59,22 | 59,34 | 59,22 | 59,34 | 0 |
| 14.02.20 | 59,31 | 59,31 | 59,16 | 59,22 | 0 |
| 13.02.20 | 59,24 | 59,30 | 59,12 | 59,16 | 0 |
| 12.02.20 | 59,07 | 59,14 | 59,07 | 59,14 | 0 |
