Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.20 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 20.02.20 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 19.02.20 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 18.02.20 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 17.02.20 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 14.02.20 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 13.02.20 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 12.02.20 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 11.02.20 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 10.02.20 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 07.02.20 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 06.02.20 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 05.02.20 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 04.02.20 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 03.02.20 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 31.01.20 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 30.01.20 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 29.01.20 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 28.01.20 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 27.01.20 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 24.01.20 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 23.01.20 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 22.01.20 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 21.01.20 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 20.01.20 | 55,87 | 55,87 | 55,87 | 55,87 | - |
