DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.15 | 19,29 | 19,29 | 19,29 | 19,29 | 655 |
| 28.05.15 | 20,27 | 20,27 | 20,27 | 20,27 | 395 |
| 26.05.15 | 19,99 | 19,99 | 19,99 | 19,99 | 2926 |
| 06.05.15 | 19,97 | 19,97 | 19,97 | 19,97 | 564 |
| 16.04.15 | 20,95 | 20,95 | 20,95 | 20,95 | 160 |
| 09.04.15 | 20,81 | 20,81 | 20,81 | 20,81 | 367 |
| 08.04.15 | 20,72 | 20,72 | 20,72 | 20,72 | 500 |
| 07.04.15 | 20,70 | 20,86 | 20,59 | 20,59 | 2457 |
| 17.03.15 | 20,96 | 20,96 | 20,96 | 20,96 | 75 |
| 09.03.15 | 20,28 | 20,28 | 20,28 | 20,28 | 100 |
| 17.02.15 | 20,21 | 20,21 | 20,21 | 20,21 | 95 |
| 09.02.15 | 20,25 | 20,25 | 20,25 | 20,25 | 62 |
| 04.02.15 | 20,59 | 20,59 | 20,59 | 20,59 | 442 |
| 03.02.15 | 20,59 | 20,59 | 20,59 | 20,59 | 95 |
| 28.01.15 | 20,52 | 20,52 | 20,52 | 20,52 | 485 |
| 23.01.15 | 20,04 | 20,04 | 20,04 | 20,04 | 1470 |
| 05.12.14 | 18,98 | 18,98 | 18,98 | 18,98 | 250 |
| 01.12.14 | 18,96 | 18,96 | 18,96 | 18,96 | 795 |
| 04.09.14 | 18,50 | 18,50 | 18,50 | 18,50 | 65 |
| 20.08.14 | 18,29 | 18,29 | 18,29 | 18,29 | 3 |
| 18.08.14 | 18,31 | 18,31 | 18,31 | 18,31 | 250 |
| 30.06.14 | 18,00 | 18,00 | 18,00 | 18,00 | 330 |
| 27.06.14 | 17,99 | 17,99 | 17,99 | 17,99 | 150 |
| 25.06.14 | 17,90 | 17,90 | 17,90 | 17,90 | 70 |
| 16.06.14 | 17,98 | 17,98 | 17,98 | 17,98 | 55 |
