Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 19.12.19 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 18.12.19 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 17.12.19 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 16.12.19 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 13.12.19 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 12.12.19 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 11.12.19 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 10.12.19 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 09.12.19 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 06.12.19 | 34,90 | 34,90 | 34,90 | 34,90 | - |
| 05.12.19 | 34,88 | 34,88 | 34,88 | 34,88 | - |
| 04.12.19 | 34,84 | 34,84 | 34,84 | 34,84 | - |
| 03.12.19 | 34,83 | 34,83 | 34,83 | 34,83 | - |
| 02.12.19 | 34,86 | 34,86 | 34,86 | 34,86 | - |
| 29.11.19 | 34,83 | 34,83 | 34,83 | 34,83 | - |
| 28.11.19 | 34,81 | 34,81 | 34,81 | 34,81 | - |
| 27.11.19 | 34,78 | 34,78 | 34,78 | 34,78 | - |
| 26.11.19 | 34,74 | 34,74 | 34,74 | 34,74 | - |
| 25.11.19 | 34,68 | 34,68 | 34,68 | 34,68 | - |
| 22.11.19 | 34,64 | 34,64 | 34,64 | 34,64 | - |
| 21.11.19 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 20.11.19 | 34,65 | 34,65 | 34,65 | 34,65 | - |
| 19.11.19 | 34,67 | 34,67 | 34,67 | 34,67 | - |
| 18.11.19 | 34,67 | 34,67 | 34,67 | 34,67 | - |
