abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 23,76 | 23,77 | 23,76 | 23,76 | 0 |
| 12.02.20 | 23,74 | 23,76 | 23,74 | 23,76 | 0 |
| 11.02.20 | 23,64 | 23,74 | 23,64 | 23,74 | 0 |
| 10.02.20 | 23,66 | 23,73 | 23,66 | 23,71 | 0 |
| 07.02.20 | 23,65 | 23,73 | 23,65 | 23,73 | 0 |
| 06.02.20 | 23,69 | 23,72 | 23,69 | 23,72 | 0 |
| 05.02.20 | 23,55 | 23,69 | 23,55 | 23,69 | 0 |
| 04.02.20 | 23,58 | 23,62 | 23,58 | 23,62 | 0 |
| 03.02.20 | 23,53 | 23,60 | 23,53 | 23,58 | 0 |
| 31.01.20 | 23,43 | 23,59 | 23,43 | 23,59 | 0 |
| 30.01.20 | 23,54 | 23,62 | 23,50 | 23,50 | 0 |
| 29.01.20 | 23,50 | 23,57 | 23,50 | 23,57 | 0 |
| 28.01.20 | 23,54 | 23,62 | 23,54 | 23,57 | 0 |
| 27.01.20 | 23,66 | 23,67 | 23,61 | 23,61 | 0 |
| 24.01.20 | 23,60 | 23,68 | 23,60 | 23,66 | 0 |
| 23.01.20 | 23,60 | 23,68 | 23,60 | 23,67 | 0 |
| 22.01.20 | 23,60 | 23,67 | 23,60 | 23,67 | 0 |
| 21.01.20 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 20.01.20 | 23,58 | 23,65 | 23,58 | 23,65 | 0 |
| 17.01.20 | 23,63 | 23,64 | 23,63 | 23,64 | 0 |
| 16.01.20 | 23,56 | 23,64 | 23,56 | 23,64 | 0 |
| 15.01.20 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 14.01.20 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 13.01.20 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 10.01.20 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
