Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.19 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 08.11.19 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 07.11.19 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 06.11.19 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 05.11.19 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 04.11.19 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 31.10.19 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 30.10.19 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 29.10.19 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 28.10.19 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 25.10.19 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 24.10.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 23.10.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 22.10.19 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 21.10.19 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 18.10.19 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 17.10.19 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 16.10.19 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 15.10.19 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 14.10.19 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 11.10.19 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 10.10.19 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.10.19 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 08.10.19 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 07.10.19 | 19,25 | 19,25 | 19,25 | 19,25 | - |
