AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 08.08.19 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 07.08.19 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 06.08.19 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 05.08.19 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 02.08.19 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 01.08.19 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 31.07.19 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 30.07.19 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 29.07.19 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 26.07.19 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 25.07.19 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 24.07.19 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 23.07.19 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 22.07.19 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 19.07.19 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 18.07.19 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 17.07.19 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 16.07.19 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 15.07.19 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 12.07.19 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 11.07.19 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 10.07.19 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 09.07.19 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 08.07.19 | 26,81 | 26,81 | 26,81 | 26,81 | - |
