Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 20.11.19 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 19.11.19 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 18.11.19 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 15.11.19 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 14.11.19 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 13.11.19 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 12.11.19 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 11.11.19 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 08.11.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 07.11.19 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 06.11.19 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 05.11.19 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 04.11.19 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 31.10.19 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 30.10.19 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 29.10.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 28.10.19 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 25.10.19 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 24.10.19 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 23.10.19 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 22.10.19 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 21.10.19 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 18.10.19 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 17.10.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
