Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 165,81 | 165,86 | 165,78 | 165,78 | 0 |
| 05.02.20 | 162,74 | 163,30 | 162,69 | 163,30 | 0 |
| 04.02.20 | 161,35 | 161,95 | 161,35 | 161,95 | 0 |
| 03.02.20 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 31.01.20 | 163,17 | 163,17 | 162,69 | 162,69 | 0 |
| 30.01.20 | 163,04 | 163,04 | 163,00 | 163,00 | 0 |
| 29.01.20 | 162,86 | 162,86 | 162,83 | 162,83 | 0 |
| 28.01.20 | 163,82 | 163,82 | 163,44 | 163,44 | 0 |
| 27.01.20 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 24.01.20 | 164,99 | 165,27 | 164,99 | 165,27 | 0 |
| 23.01.20 | 163,96 | 163,99 | 163,92 | 163,99 | 0 |
| 22.01.20 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 21.01.20 | 163,69 | 163,69 | 163,52 | 163,52 | 0 |
| 20.01.20 | 163,92 | 163,95 | 163,92 | 163,95 | 0 |
| 17.01.20 | 162,69 | 162,84 | 162,69 | 162,84 | 0 |
| 16.01.20 | 162,28 | 162,28 | 162,05 | 162,05 | 0 |
| 15.01.20 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 14.01.20 | 161,18 | 161,18 | 160,76 | 161,16 | 0 |
| 13.01.20 | 161,55 | 161,55 | 161,34 | 161,34 | 0 |
| 10.01.20 | 161,20 | 161,20 | 161,16 | 161,16 | 0 |
| 09.01.20 | 161,32 | 161,62 | 161,32 | 161,62 | 0 |
| 08.01.20 | 159,67 | 159,80 | 159,67 | 159,80 | 0 |
| 07.01.20 | 159,45 | 160,03 | 159,45 | 160,03 | 0 |
| 06.01.20 | 159,56 | 159,56 | 159,56 | 159,56 | 0 |
| 03.01.20 | 159,47 | 159,47 | 158,90 | 158,90 | 0 |
