Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 24.10.19 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 23.10.19 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 22.10.19 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 21.10.19 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 18.10.19 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 17.10.19 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 16.10.19 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 15.10.19 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 14.10.19 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 11.10.19 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 10.10.19 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 09.10.19 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 08.10.19 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 07.10.19 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 04.10.19 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 03.10.19 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 02.10.19 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 01.10.19 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 30.09.19 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 27.09.19 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 26.09.19 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 25.09.19 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 24.09.19 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 23.09.19 | 28,29 | 28,29 | 28,29 | 28,29 | - |
