Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 18.12.19 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 17.12.19 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 16.12.19 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 13.12.19 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 12.12.19 | 83,60 | 83,60 | 83,60 | 83,60 | - |
| 11.12.19 | 82,46 | 82,46 | 82,46 | 82,46 | - |
| 10.12.19 | 81,66 | 81,66 | 81,66 | 81,66 | - |
| 09.12.19 | 82,30 | 82,30 | 82,30 | 82,30 | - |
| 06.12.19 | 82,33 | 82,33 | 82,33 | 82,33 | - |
| 05.12.19 | 81,44 | 81,44 | 81,44 | 81,44 | - |
| 04.12.19 | 81,49 | 81,49 | 81,49 | 81,49 | - |
| 03.12.19 | 80,76 | 80,76 | 80,76 | 80,76 | - |
| 02.12.19 | 81,56 | 81,56 | 81,56 | 81,56 | - |
| 29.11.19 | 81,84 | 81,84 | 81,84 | 81,84 | - |
| 28.11.19 | 81,82 | 81,82 | 81,82 | 81,82 | - |
| 27.11.19 | 82,32 | 82,32 | 82,32 | 82,32 | - |
| 26.11.19 | 82,12 | 82,12 | 82,12 | 82,12 | - |
| 25.11.19 | 82,81 | 82,81 | 82,81 | 82,81 | - |
| 22.11.19 | 83,08 | 83,08 | 83,08 | 83,08 | - |
| 21.11.19 | 82,88 | 82,88 | 82,88 | 82,88 | - |
| 20.11.19 | 83,08 | 83,08 | 83,08 | 83,08 | - |
| 19.11.19 | 83,21 | 83,21 | 83,21 | 83,21 | - |
| 18.11.19 | 82,59 | 82,59 | 82,59 | 82,59 | - |
| 15.11.19 | 82,64 | 82,64 | 82,64 | 82,64 | - |
