JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 253,79 | 253,79 | 253,79 | 253,79 | - |
| 18.12.19 | 252,72 | 252,72 | 252,72 | 252,72 | - |
| 17.12.19 | 252,70 | 252,70 | 252,70 | 252,70 | - |
| 16.12.19 | 252,75 | 252,75 | 252,75 | 252,75 | - |
| 13.12.19 | 251,87 | 251,87 | 251,87 | 251,87 | - |
| 12.12.19 | 251,74 | 251,74 | 251,74 | 251,74 | - |
| 11.12.19 | 250,08 | 250,08 | 250,08 | 250,08 | - |
| 10.12.19 | 249,55 | 249,55 | 249,55 | 249,55 | - |
| 09.12.19 | 250,56 | 250,56 | 250,56 | 250,56 | - |
| 06.12.19 | 252,00 | 252,00 | 252,00 | 252,00 | - |
| 05.12.19 | 249,74 | 249,74 | 249,74 | 249,74 | - |
| 04.12.19 | 250,85 | 250,85 | 250,85 | 250,85 | - |
| 03.12.19 | 247,27 | 247,27 | 247,27 | 247,27 | - |
| 02.12.19 | 250,81 | 250,81 | 250,81 | 250,81 | - |
| 29.11.19 | 251,67 | 251,67 | 251,67 | 251,67 | - |
| 27.11.19 | 252,27 | 252,27 | 252,27 | 252,27 | - |
| 26.11.19 | 251,65 | 251,65 | 251,65 | 251,65 | - |
| 25.11.19 | 249,57 | 249,57 | 249,57 | 249,57 | - |
| 22.11.19 | 247,22 | 247,22 | 247,22 | 247,22 | - |
| 21.11.19 | 247,29 | 247,29 | 247,29 | 247,29 | - |
| 20.11.19 | 248,54 | 248,54 | 248,54 | 248,54 | - |
| 19.11.19 | 248,05 | 248,05 | 248,05 | 248,05 | - |
| 18.11.19 | 247,78 | 247,78 | 247,78 | 247,78 | - |
| 15.11.19 | 248,51 | 248,51 | 248,51 | 248,51 | - |
| 14.11.19 | 247,78 | 247,78 | 247,78 | 247,78 | - |
