UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 08.01.20 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 07.01.20 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.01.20 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 03.01.20 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 02.01.20 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 31.12.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 30.12.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 27.12.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 24.12.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 23.12.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 20.12.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 19.12.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.12.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 17.12.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 16.12.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 13.12.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 12.12.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 11.12.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 10.12.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 09.12.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 06.12.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 05.12.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 04.12.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 03.12.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
