Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 24,83 | 24,87 | 24,75 | 24,75 | 0 |
| 12.08.19 | 24,94 | 25,04 | 24,91 | 24,94 | 0 |
| 09.08.19 | 24,92 | 24,95 | 24,86 | 24,95 | 0 |
| 08.08.19 | 24,84 | 24,91 | 24,84 | 24,89 | 0 |
| 07.08.19 | 24,81 | 24,87 | 24,76 | 24,82 | 0 |
| 06.08.19 | 24,82 | 24,90 | 24,82 | 24,84 | 0 |
| 05.08.19 | 25,07 | 25,10 | 24,83 | 24,83 | 0 |
| 02.08.19 | 25,21 | 25,21 | 25,13 | 25,13 | 0 |
| 01.08.19 | 25,47 | 25,54 | 25,24 | 25,24 | 0 |
| 31.07.19 | 25,24 | 25,32 | 25,24 | 25,31 | 0 |
| 30.07.19 | 25,30 | 25,31 | 25,26 | 25,27 | 0 |
| 29.07.19 | 25,36 | 25,39 | 25,30 | 25,30 | 0 |
| 26.07.19 | 25,46 | 25,53 | 25,38 | 25,38 | 0 |
| 25.07.19 | 25,43 | 25,52 | 25,34 | 25,44 | 0 |
| 24.07.19 | 25,42 | 25,45 | 25,41 | 25,43 | 0 |
| 23.07.19 | 25,34 | 25,44 | 25,34 | 25,41 | 0 |
| 22.07.19 | 25,29 | 25,32 | 25,29 | 25,30 | 0 |
| 19.07.19 | 25,10 | 25,28 | 25,09 | 25,28 | 0 |
| 18.07.19 | 25,13 | 25,20 | 25,13 | 25,18 | 0 |
| 17.07.19 | 25,24 | 25,27 | 25,17 | 25,17 | 0 |
| 16.07.19 | 25,17 | 25,29 | 25,17 | 25,27 | 0 |
| 15.07.19 | 25,03 | 25,18 | 25,01 | 25,18 | 0 |
| 12.07.19 | 25,09 | 25,17 | 25,05 | 25,05 | 0 |
| 11.07.19 | 24,99 | 25,16 | 24,99 | 25,16 | 0 |
| 10.07.19 | 25,11 | 25,11 | 25,01 | 25,03 | 0 |
